시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	5,190	40	-0.76%	720	215,095
05/19 13:35	5,190	40	-0.76%	1,914	214,375
05/19 13:30	5,200	40	-0.76%	2,938	212,461
05/19 13:25	5,210	20	0.00%	365	209,523
05/19 13:20	5,210	20	0.00%	1,376	209,158
05/19 13:15	5,230	20	0.38%	1,333	207,782
05/19 13:10	5,220	20	0.38%	4,701	206,449
05/19 13:05	5,220	10	0.19%	1,086	201,748
05/19 13:00	5,220	10	0.19%	1,631	200,662
05/19 12:55	5,220	10	0.19%	432	199,031