시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	3,990	155	-3.74%	104	105,966
05/19 13:35	3,985	160	-3.86%	12	105,862
05/19 13:30	3,995	160	-3.85%	438	105,850
05/19 13:25	4,000	170	-4.08%	1,249	105,412
05/19 13:20	3,985	175	-4.21%	1,605	104,163
05/19 13:15	3,975	175	-4.22%	253	102,558
05/19 13:10	3,980	180	-4.33%	3,123	102,305
05/19 13:05	3,975	185	-4.45%	4,277	99,182
05/19 13:00	3,980	175	-4.21%	3,488	94,905
05/19 12:55	3,985	175	-4.21%	1,321	91,417