시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	1,615	15	0.94%	26	68,663
05/19 13:30	1,614	14	0.88%	1,124	68,637
05/19 13:25	1,614	14	0.88%	8	67,513
05/19 13:20	1,615	15	0.94%	1,053	67,505
05/19 13:15	1,615	15	0.94%	20	66,452
05/19 13:10	1,620	20	1.25%	270	66,432
05/19 13:00	1,620	20	1.25%	150	66,162
05/19 12:55	1,620	20	1.25%	160	66,012
05/19 12:50	1,615	15	0.94%	2,593	65,852
05/19 12:45	1,622	22	1.38%	518	63,259