시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	2,195	300	-12.02%	5,515	292,197
05/19 13:35	2,185	310	-12.42%	668	286,682
05/19 13:30	2,180	310	-12.45%	2,238	286,014
05/19 13:25	2,180	310	-12.45%	59	283,776
05/19 13:20	2,175	320	-12.83%	1,196	283,717
05/19 13:15	2,175	320	-12.83%	5,249	282,521
05/19 13:10	2,190	315	-12.57%	1,706	277,272
05/19 13:05	2,190	335	-13.27%	6,487	275,566
05/19 13:00	2,180	340	-13.49%	8,051	269,079
05/19 12:55	2,200	310	-12.35%	7,536	261,028