시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	88,500	2,500	-2.75%	4,728	249,998
05/19 13:35	88,700	2,200	-2.42%	12,006	245,270
05/19 13:30	89,000	1,800	-1.98%	4,247	233,264
05/19 13:25	89,000	1,800	-1.98%	5,560	229,017
05/19 13:20	90,000	1,600	-1.75%	8,570	223,457
05/19 13:15	90,100	500	-0.55%	1,759	214,887
05/19 13:10	90,200	500	-0.55%	1,097	213,128
05/19 13:05	90,200	600	-0.66%	3,673	212,031
05/19 13:00	90,200	300	0.00%	2,181	208,358
05/19 12:55	90,300	200	-0.22%	2,135	206,177