시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	4,460	60	1.36%	511	14,604
05/19 11:15	4,505	85	1.92%	174	14,093
05/19 11:05	4,620	200	4.52%	1,581	13,919
05/19 11:00	4,500	80	1.81%	1,348	12,338
05/19 10:55	4,650	230	5.20%	2,534	10,990
05/19 10:50	4,665	245	5.54%	4,351	8,456
05/19 10:45	4,650	230	5.20%	1,192	4,105
05/19 10:35	4,620	200	4.52%	2,105	2,913
05/19 10:20	4,500	80	1.81%	14	808
05/19 10:15	4,505	85	1.92%	100	794