시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:45	2,550	95	-3.59%	41	17,197
05/19 10:30	2,550	115	-4.32%	47	17,156
05/19 10:25	2,540	115	-4.33%	4,103	17,109
05/19 10:20	2,545	100	-3.78%	1	13,006
05/19 10:10	2,575	110	-4.10%	1,462	13,005
05/19 10:00	2,570	80	-3.02%	1,022	11,543
05/19 09:55	2,570	75	-2.84%	11	10,521
05/19 09:50	2,595	55	-2.08%	5	10,510
05/19 09:45	2,595	75	-2.81%	340	10,505
05/19 09:40	2,530	115	-4.35%	1	10,165