시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:10	707	11	-1.53%	1	54,464
05/19 13:00	708	10	-1.39%	1	54,463
05/19 12:50	708	14	-1.94%	2,311	54,462
05/19 12:45	705	14	-1.95%	8	52,151
05/19 12:40	705	14	-1.95%	8	52,143
05/19 12:35	705	15	-2.08%	16	52,135
05/19 12:30	705	15	-2.08%	2,800	52,119
05/19 12:25	705	15	-2.08%	1,175	49,319
05/19 12:20	705	14	-1.95%	1,008	48,144
05/19 12:15	705	14	-1.95%	18	47,136