시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	5,650	90	-1.57%	949	231,271
05/19 13:35	5,640	90	-1.57%	772	230,322
05/19 13:30	5,630	100	-1.75%	516	229,550
05/19 13:25	5,620	110	-1.92%	250	229,034
05/19 13:20	5,640	120	-2.08%	3,369	228,784
05/19 13:15	5,630	100	-1.75%	922	225,415
05/19 13:10	5,630	100	-1.75%	157	224,493
05/19 13:05	5,650	100	-1.74%	519	224,336
05/19 13:00	5,660	70	-1.22%	1,523	223,817
05/19 12:55	5,660	100	-1.74%	2,254	222,294