시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	4,365	845	-16.22%	805	452,799
05/19 13:35	4,365	850	-16.30%	2,370	451,994
05/19 13:30	4,350	885	-16.91%	2,081	449,624
05/19 13:25	4,365	875	-16.70%	1,561	447,543
05/19 13:20	4,385	850	-16.24%	1,018	445,982
05/19 13:15	4,350	875	-16.75%	758	444,964
05/19 13:10	4,360	885	-16.87%	5,071	444,206
05/19 13:05	4,390	810	-15.58%	668	439,135
05/19 13:00	4,415	845	-16.06%	4,513	438,467
05/19 12:55	4,415	855	-16.22%	2,655	433,954