시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	6,060	250	4.30%	7,572	1,040,287
05/19 13:35	6,060	250	4.30%	11,688	1,032,715
05/19 13:30	6,080	270	4.65%	13,272	1,021,027
05/19 13:25	6,090	280	4.82%	4,525	1,007,755
05/19 13:20	6,080	270	4.65%	5,889	1,003,230
05/19 13:15	6,090	280	4.82%	6,735	997,341
05/19 13:10	6,140	330	5.68%	25,466	990,606
05/19 13:05	6,140	330	5.68%	8,771	965,140
05/19 13:00	6,160	350	6.02%	18,929	956,369
05/19 12:55	6,140	330	5.68%	9,868	937,440