시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:25	4,060	85	-2.05%	98	22,637
05/19 13:15	4,060	80	-1.93%	308	22,539
05/19 13:05	4,060	65	-1.58%	8	22,231
05/19 13:00	4,060	65	-1.58%	1	22,223
05/19 12:55	4,065	85	-2.05%	122	22,222
05/19 12:50	4,055	70	-1.70%	1	22,100
05/19 12:45	4,060	80	-1.93%	4,254	22,099
05/19 12:40	4,055	70	-1.70%	33	17,845
05/19 12:35	4,070	70	-1.69%	152	17,812
05/19 12:30	4,070	55	-1.33%	2	17,660