시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:40	3,170	90	-2.76%	3,779	13,761
05/19 12:30	3,170	95	-2.91%	117	9,982
05/19 12:25	3,170	95	-2.91%	269	9,865
05/19 12:20	3,175	90	-2.76%	342	9,596
05/19 12:15	3,180	85	-2.60%	5	9,254
05/19 12:10	3,180	80	-2.45%	14	9,249
05/19 12:00	3,220	80	-2.42%	66	9,235
05/19 11:55	3,215	45	-1.38%	1	9,169
05/19 11:40	3,225	60	-1.83%	8	9,168
05/19 11:20	3,180	90	-2.75%	3,792	9,160