시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	2,175	45	-2.03%	200	241,165
05/19 13:35	2,175	50	-2.25%	136	240,965
05/19 13:30	2,180	55	-2.46%	1,204	240,829
05/19 13:25	2,180	60	-2.68%	22,128	239,625
05/19 13:20	2,180	45	-2.02%	770	217,497
05/19 13:15	2,175	45	-2.03%	61	216,727
05/19 13:10	2,185	45	-2.02%	1,310	216,666
05/19 13:05	2,185	45	-2.02%	3,603	215,356
05/19 13:00	2,185	35	-1.58%	143	211,753
05/19 12:55	2,185	35	-1.58%	234	211,610