시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	11,160	570	-4.86%	256	55,262
05/19 13:30	11,160	560	-4.78%	393	55,006
05/19 13:25	11,140	590	-5.03%	8,576	54,613
05/19 13:20	11,170	580	-4.94%	4,664	46,037
05/19 13:15	11,180	530	-4.53%	480	41,373
05/19 13:10	11,170	530	-4.53%	199	40,893
05/19 13:05	11,180	530	-4.53%	397	40,694
05/19 13:00	11,180	530	-4.53%	165	40,297
05/19 12:55	11,190	530	-4.52%	132	40,132
05/19 12:50	11,190	550	-4.68%	214	40,000