시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	4,755	120	2.59%	100	128,685
05/19 13:35	4,755	120	2.59%	920	128,585
05/19 13:30	4,755	120	2.59%	111	127,665
05/19 13:25	4,760	125	2.70%	89	127,554
05/19 13:20	4,770	135	2.91%	1,300	127,465
05/19 13:15	4,770	135	2.91%	563	126,165
05/19 13:10	4,775	140	3.02%	249	125,602
05/19 13:05	4,770	135	2.91%	1,316	125,353
05/19 13:00	4,785	150	3.24%	6,087	124,037
05/19 12:55	4,800	165	3.56%	840	117,950