시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	13,460	160	-1.17%	966	40,233
05/19 13:30	13,460	150	-1.10%	2	39,267
05/19 13:25	13,460	160	-1.17%	144	39,265
05/19 13:15	13,510	100	-0.73%	20	39,121
05/19 13:10	13,510	180	-1.31%	503	39,101
05/19 13:05	13,430	190	-1.40%	220	38,598
05/19 13:00	13,500	170	-1.24%	1,070	38,378
05/19 12:55	13,500	140	-1.03%	331	37,308
05/19 12:50	13,470	140	-1.03%	31	36,977
05/19 12:45	13,480	140	-1.03%	51	36,946