시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	2,290	80	-3.38%	781	333,082
05/19 13:35	2,290	80	-3.38%	308	332,301
05/19 13:30	2,290	80	-3.38%	732	331,993
05/19 13:25	2,295	65	-2.75%	1,033	331,261
05/19 13:20	2,295	80	-3.37%	1,197	330,228
05/19 13:15	2,290	80	-3.38%	1,014	329,031
05/19 13:10	2,290	80	-3.38%	1,489	328,017
05/19 13:05	2,285	85	-3.59%	380	326,528
05/19 13:00	2,285	85	-3.59%	26,267	326,148
05/19 12:55	2,280	85	-3.59%	3,681	299,881