시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	4,200	160	-3.67%	973	131,951
05/19 13:30	4,205	165	-3.78%	4,347	130,978
05/19 13:25	4,210	145	-3.33%	449	126,631
05/19 13:20	4,210	140	-3.22%	35	126,182
05/19 13:15	4,220	140	-3.21%	243	126,147
05/19 13:05	4,210	145	-3.33%	140	125,904
05/19 13:00	4,225	145	-3.32%	705	125,764
05/19 12:55	4,225	145	-3.32%	748	125,059
05/19 12:50	4,220	140	-3.21%	20	124,311
05/19 12:45	4,210	140	-3.22%	1,171	124,291