시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	688	9	-1.29%	302	226,667
05/19 13:30	686	8	-1.15%	6	226,365
05/19 13:25	686	9	-1.29%	361	226,359
05/19 13:20	689	8	-1.15%	4,590	225,998
05/19 13:15	686	8	-1.15%	256	221,408
05/19 13:10	686	8	-1.15%	180	221,152
05/19 13:05	686	8	-1.15%	33	220,972
05/19 13:00	687	9	-1.29%	79	220,939
05/19 12:55	687	9	-1.29%	108	220,860
05/19 12:50	687	10	-1.43%	1,864	220,752