시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	8,130	140	-1.69%	3,071	190,826
05/19 13:35	8,120	150	-1.81%	1,529	187,755
05/19 13:30	8,110	150	-1.82%	945	186,226
05/19 13:25	8,120	140	-1.69%	1,133	185,281
05/19 13:20	8,120	140	-1.69%	1,682	184,148
05/19 13:15	8,120	130	-1.58%	1,440	182,466
05/19 13:10	8,120	190	-2.29%	5,406	181,026
05/19 13:05	8,100	170	-2.06%	1,006	175,620
05/19 13:00	8,090	190	-2.29%	1,661	174,614
05/19 12:55	8,100	190	-2.29%	3,177	172,953