시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	16,690	550	-3.19%	963	94,159
05/19 13:35	16,670	530	-3.08%	2,854	93,196
05/19 13:30	16,670	490	-2.86%	123	90,342
05/19 13:25	16,680	500	-2.91%	491	90,219
05/19 13:20	16,730	490	-2.85%	707	89,728
05/19 13:15	16,730	450	-2.62%	15	89,021
05/19 13:10	16,730	480	-2.79%	486	89,006
05/19 13:05	16,700	480	-2.79%	366	88,520
05/19 13:00	16,710	490	-2.85%	260	88,154
05/19 12:55	16,710	490	-2.85%	471	87,894