시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	10,710	570	5.62%	59	93,335
05/19 13:35	10,760	620	6.11%	218	93,276
05/19 13:30	10,850	710	7.00%	39	93,058
05/19 13:25	10,860	720	7.10%	176	93,019
05/19 13:20	10,800	660	6.51%	162	92,843
05/19 13:15	10,780	640	6.31%	68	92,681
05/19 13:10	10,770	630	6.21%	182	92,613
05/19 13:05	10,710	570	5.62%	10	92,431
05/19 13:00	10,750	610	6.02%	795	92,421
05/19 12:55	10,750	610	6.02%	89	91,626