시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	9,270	1,310	-12.38%	1,918	896,699
05/19 13:35	9,240	1,310	-12.42%	4,000	894,781
05/19 13:30	9,260	1,310	-12.39%	9,220	890,781
05/19 13:25	9,270	1,290	-12.22%	1,152	881,561
05/19 13:20	9,270	1,300	-12.30%	1,599	880,409
05/19 13:15	9,300	1,320	-12.43%	4,467	878,810
05/19 13:10	9,240	1,330	-12.58%	8,686	874,343
05/19 13:05	9,230	1,330	-12.59%	5,723	865,657
05/19 13:00	9,280	1,320	-12.45%	8,663	859,934
05/19 12:55	9,290	1,280	-12.11%	4,273	851,271