시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	2,210	55	-2.43%	235	51,060
05/19 13:30	2,210	65	-2.86%	766	50,825
05/19 13:15	2,210	80	-3.49%	13	50,059
05/19 13:10	2,195	100	-4.36%	13,091	50,046
05/19 13:05	2,200	70	-3.08%	620	36,955
05/19 13:00	2,210	65	-2.86%	350	36,335
05/19 12:55	2,215	50	-2.21%	17	35,985
05/19 12:40	2,220	45	-1.99%	92	35,968
05/19 12:35	2,220	50	-2.20%	26	35,876
05/19 12:25	2,220	50	-2.20%	35	35,850