시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:15	6,160	170	-2.69%	30	12,701
05/19 13:10	6,180	170	-2.68%	92	12,671
05/19 13:05	6,160	170	-2.69%	568	12,579
05/19 13:00	6,160	170	-2.69%	122	12,011
05/19 12:45	6,160	200	-3.14%	2,098	11,889
05/19 12:40	6,190	160	-2.52%	233	9,791
05/19 12:35	6,180	150	-2.37%	55	9,558
05/19 12:30	6,180	150	-2.37%	101	9,503
05/19 12:25	6,190	150	-2.37%	128	9,402
05/19 12:20	6,200	130	-2.05%	4	9,274