시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:15	7,220	390	-5.12%	1,630	40,423
05/19 13:10	7,130	420	-5.56%	1,999	38,793
05/19 13:05	7,150	410	-5.42%	780	36,794
05/19 13:00	7,250	430	-5.60%	11,041	36,014
05/19 12:55	7,250	300	-3.97%	421	24,973
05/19 12:50	7,210	340	-4.50%	920	24,552
05/19 12:40	7,260	270	-3.59%	7	23,632
05/19 12:35	7,230	300	-3.98%	11	23,625
05/19 12:30	7,220	310	-4.12%	43	23,614
05/19 12:20	7,220	330	-4.37%	400	23,571