시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	7,740	200	-2.52%	153	60,568
05/19 13:35	7,740	150	-1.90%	262	60,415
05/19 13:30	7,740	200	-2.52%	155	60,153
05/19 13:25	7,740	150	-1.90%	102	59,998
05/19 13:20	7,730	200	-2.52%	347	59,896
05/19 13:15	7,670	260	-3.28%	98	59,549
05/19 13:10	7,670	240	-3.03%	1,525	59,451
05/19 13:05	7,620	270	-3.42%	88	57,926
05/19 13:00	7,660	270	-3.40%	166	57,838
05/19 12:55	7,630	260	-3.30%	10	57,672