시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:30	6,460	260	-3.87%	18	53,798
05/19 13:25	6,460	260	-3.87%	711	53,780
05/19 13:20	6,470	250	-3.72%	186	53,069
05/19 13:15	6,460	270	-4.01%	134	52,883
05/19 13:10	6,460	270	-4.01%	472	52,749
05/19 13:05	6,460	270	-4.01%	182	52,277
05/19 13:00	6,460	270	-4.01%	186	52,095
05/19 12:55	6,460	260	-3.87%	53	51,909
05/19 12:50	6,460	270	-4.01%	128	51,856
05/19 12:45	6,450	270	-4.02%	298	51,728