시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	3,985	20	-0.50%	100	22,809
05/19 13:35	3,990	20	-0.50%	102	22,709
05/19 13:30	3,990	20	-0.50%	103	22,607
05/19 13:25	3,985	20	-0.50%	100	22,504
05/19 13:20	3,985	20	-0.50%	100	22,404
05/19 13:15	3,985	20	-0.50%	50	22,304
05/19 13:10	3,990	20	-0.50%	333	22,254
05/19 13:05	3,985	20	-0.50%	101	21,921
05/19 13:00	3,985	20	-0.50%	100	21,820
05/19 12:55	3,985	20	-0.50%	100	21,720