시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	6,620	570	-7.93%	1,115	238,300
05/19 13:35	6,610	570	-7.94%	1,265	237,185
05/19 13:30	6,630	570	-7.92%	4,386	235,920
05/19 13:25	6,650	550	-7.64%	7,302	231,534
05/19 13:20	6,660	530	-7.37%	2,517	224,232
05/19 13:15	6,680	510	-7.09%	1,024	221,715
05/19 13:10	6,690	500	-6.95%	569	220,691
05/19 13:05	6,710	500	-6.93%	1,547	220,122
05/19 13:00	6,670	520	-7.23%	840	218,575
05/19 12:55	6,660	520	-7.24%	700	217,735