시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	12,050	600	-4.74%	1,768	163,162
05/19 13:35	12,130	620	-4.86%	9,746	161,394
05/19 13:30	12,030	620	-4.90%	1,247	151,648
05/19 13:25	11,860	600	-4.82%	376	150,401
05/19 13:20	11,860	620	-4.97%	1,967	150,025
05/19 13:15	11,845	610	-4.90%	50	148,058
05/19 13:10	11,890	610	-4.88%	734	148,008
05/19 13:05	11,870	630	-5.04%	652	147,274
05/19 13:00	11,900	640	-5.10%	9,329	146,622
05/19 12:55	11,960	580	-4.63%	3,260	137,293