시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	28,000	1,000	3.70%	244	139,631
05/19 13:35	28,000	1,000	3.70%	1,745	139,387
05/19 13:30	28,000	1,000	3.70%	798	137,642
05/19 13:25	28,250	1,250	4.63%	4,499	136,844
05/19 13:20	28,300	1,300	4.81%	122	132,345
05/19 13:15	28,300	1,300	4.81%	1,251	132,223
05/19 13:10	28,250	1,250	4.63%	536	130,972
05/19 13:05	28,350	1,350	5.00%	497	130,436
05/19 13:00	28,450	1,450	5.37%	422	129,939
05/19 12:55	28,400	1,400	5.19%	617	129,517