시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	11,780	320	2.79%	1,983	376,506
05/19 13:35	11,800	340	2.97%	297	374,523
05/19 13:30	11,800	340	2.97%	85	374,226
05/19 13:25	11,820	360	3.14%	462	374,141
05/19 13:20	11,840	380	3.32%	462	373,679
05/19 13:15	11,810	350	3.05%	363	373,217
05/19 13:10	11,840	380	3.32%	682	372,854
05/19 13:05	11,850	390	3.40%	250	372,172
05/19 13:00	11,880	420	3.66%	1,558	371,922
05/19 12:55	11,900	440	3.84%	26	370,364