시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:00	4,925	5	0.10%	2	7,602
05/19 12:55	4,920	10	0.00%	13	7,600
05/19 12:50	4,920	0	0.00%	102	7,587
05/19 12:45	4,915	5	-0.10%	1	7,485
05/19 12:40	4,915	10	-0.20%	568	7,484
05/19 12:35	4,925	5	0.10%	201	6,916
05/19 12:25	4,925	5	0.10%	56	6,715
05/19 12:20	4,935	15	0.30%	20	6,659
05/19 12:15	4,935	15	0.30%	45	6,639
05/19 12:10	4,920	0	0.00%	1	6,594