시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:25	2,875	15	0.52%	1,838	81,814
05/19 13:20	2,890	30	1.05%	2,192	79,976
05/19 13:15	2,860	0	0.00%	37	77,784
05/19 13:10	2,860	5	0.00%	3	77,747
05/19 13:05	2,860	5	0.00%	1,726	77,744
05/19 13:00	2,865	5	0.17%	18	76,018
05/19 12:55	2,860	0	0.00%	77	76,000
05/19 12:50	2,860	0	0.00%	1	75,923
05/19 12:45	2,870	10	0.35%	2,103	75,922
05/19 12:40	2,880	20	0.70%	541	73,819