시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:30	8,260	60	-0.72%	27	11,126
05/19 13:25	8,300	20	-0.24%	1	11,099
05/19 13:10	8,300	80	-0.95%	419	11,098
05/19 13:05	8,240	80	-0.96%	28	10,679
05/19 12:50	8,250	80	-0.96%	157	10,651
05/19 12:40	8,260	60	-0.72%	50	10,494
05/19 12:30	8,260	60	-0.72%	37	10,444
05/19 12:25	8,260	60	-0.72%	140	10,407
05/19 12:20	8,270	70	-0.84%	200	10,267
05/19 12:15	8,250	70	-0.84%	54	10,067