시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	19,770	510	2.65%	2,226	307,795
05/19 13:35	19,790	530	2.75%	3,198	305,569
05/19 13:30	19,900	640	3.32%	2,266	302,371
05/19 13:25	19,940	680	3.53%	56	300,105
05/19 13:20	19,930	670	3.48%	899	300,049
05/19 13:15	20,000	740	3.84%	348	299,150
05/19 13:10	19,920	660	3.43%	2,910	298,802
05/19 13:05	19,990	730	3.79%	11,478	295,892
05/19 13:00	20,050	790	4.10%	424	284,414
05/19 12:55	20,100	840	4.36%	1,813	283,990