시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	13,210	410	-3.01%	2,653	66,040
05/19 13:35	13,200	410	-3.01%	2	63,387
05/19 13:30	13,250	410	-3.00%	233	63,385
05/19 13:25	13,210	410	-3.01%	630	63,152
05/19 13:20	13,270	410	-3.00%	2,160	62,522
05/19 13:15	13,270	400	-2.93%	206	60,362
05/19 13:10	13,260	350	-2.57%	399	60,156
05/19 13:05	13,250	460	-3.36%	1,117	59,757
05/19 13:00	13,140	510	-3.74%	95	58,640
05/19 12:55	13,190	470	-3.44%	121	58,545