시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	16,500	370	-2.19%	540	58,649
05/19 13:35	16,380	370	-2.21%	1,958	58,109
05/19 13:30	16,380	360	-2.15%	1,240	56,151
05/19 13:25	16,390	350	-2.09%	369	54,911
05/19 13:20	16,480	350	-2.08%	696	54,542
05/19 13:15	16,420	350	-2.09%	192	53,846
05/19 13:10	16,410	360	-2.15%	1,877	53,654
05/19 13:05	16,420	320	-1.91%	420	51,777
05/19 13:00	16,420	310	-1.85%	395	51,357
05/19 12:55	16,470	330	-1.96%	313	50,962