시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:25	8,030	130	-1.59%	1	24,344
05/19 13:20	8,030	170	-2.07%	443	24,343
05/19 13:15	8,010	170	-2.08%	369	23,900
05/19 13:10	8,000	170	-2.08%	201	23,531
05/19 13:00	8,040	170	-2.07%	5	23,330
05/19 12:55	8,040	160	-1.95%	620	23,325
05/19 12:50	8,040	140	-1.71%	6	22,705
05/19 12:45	8,030	130	-1.59%	233	22,699
05/19 12:40	8,050	130	-1.59%	140	22,466
05/19 12:35	8,040	130	-1.59%	150	22,326