시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:30	11,810	160	-1.34%	800	23,384
05/19 13:25	11,800	210	-1.75%	1,601	22,584
05/19 13:20	11,800	180	-1.50%	464	20,983
05/19 13:15	11,800	180	-1.50%	200	20,519
05/19 13:10	11,800	180	-1.50%	31	20,319
05/19 13:05	11,780	150	-1.26%	2	20,288
05/19 12:50	11,780	200	-1.67%	477	20,286
05/19 12:45	11,740	200	-1.68%	992	19,809
05/19 12:40	11,750	190	-1.59%	737	18,817
05/19 12:35	11,770	170	-1.42%	858	18,080