시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	29,750	200	-0.67%	305	152,313
05/19 13:35	29,800	200	-0.67%	1,857	152,008
05/19 13:30	29,800	100	-0.33%	235	150,151
05/19 13:25	29,800	100	-0.33%	286	149,916
05/19 13:20	29,950	100	0.00%	786	149,630
05/19 13:15	29,950	100	0.34%	426	148,844
05/19 13:10	29,900	50	0.17%	438	148,418
05/19 13:05	29,900	50	0.17%	624	147,980
05/19 13:00	29,900	50	0.00%	228	147,356
05/19 12:55	29,900	100	0.00%	384	147,128