시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	25,150	1,750	-6.51%	666	103,510
05/19 13:35	25,050	1,800	-6.70%	324	102,844
05/19 13:30	25,050	1,800	-6.70%	222	102,520
05/19 13:25	25,050	1,800	-6.70%	644	102,298
05/19 13:20	25,100	1,800	-6.69%	441	101,654
05/19 13:15	25,050	1,800	-6.70%	598	101,213
05/19 13:10	25,100	1,800	-6.69%	197	100,615
05/19 13:05	25,150	1,800	-6.68%	683	100,418
05/19 13:00	25,100	1,800	-6.69%	1,071	99,735
05/19 12:55	25,100	1,800	-6.69%	135	98,664