시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:25	3,690	20	-0.54%	1,058	33,794
05/19 13:20	3,695	10	-0.27%	723	32,736
05/19 13:10	3,730	30	0.81%	7,075	32,013
05/19 13:05	3,730	30	0.81%	72	24,938
05/19 13:00	3,730	30	0.81%	7	24,866
05/19 12:55	3,725	25	0.68%	170	24,859
05/19 12:50	3,710	10	0.27%	1	24,689
05/19 12:45	3,720	20	0.54%	10	24,688
05/19 12:40	3,720	20	0.54%	452	24,678
05/19 12:35	3,730	30	0.81%	923	24,226