시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:10	337	4	-1.17%	244	30,626
05/19 12:00	337	4	-1.17%	101	30,382
05/19 11:55	337	3	-0.88%	1	30,281
05/19 11:50	336	4	-1.18%	101	30,280
05/19 11:45	337	4	-1.17%	4	30,179
05/19 11:35	337	4	-1.17%	1,538	30,175
05/19 11:30	336	4	-1.18%	42	28,637
05/19 11:20	336	5	-1.47%	151	28,595
05/19 11:15	336	4	-1.18%	30	28,444
05/19 11:10	336	5	-1.47%	348	28,414