시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:55	772	7	-0.90%	318	6,053
05/19 09:50	770	11	-1.41%	770	5,735
05/19 09:45	764	12	-1.55%	28	4,965
05/19 09:40	766	11	-1.42%	103	4,937
05/19 09:35	766	12	-1.54%	49	4,834
05/19 09:30	779	12	1.56%	2,355	4,785
05/19 09:25	788	12	1.55%	21	2,430
05/19 09:20	788	12	1.55%	106	2,409
05/19 09:15	788	12	1.55%	200	2,303
05/19 09:10	783	7	0.90%	2,030	2,103