시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	105,900	600	-0.56%	747	154,861
05/19 12:45	105,900	700	-0.66%	7,065	154,114
05/19 12:40	106,100	400	-0.38%	5,441	147,049
05/19 12:35	106,100	200	-0.19%	1,135	141,608
05/19 12:30	106,300	100	0.09%	1,045	140,473
05/19 12:25	106,300	100	0.09%	633	139,428
05/19 12:20	106,300	100	0.00%	312	138,795
05/19 12:15	106,400	200	0.19%	1,240	138,483
05/19 12:10	106,500	300	0.28%	842	137,243
05/19 12:05	106,500	300	0.28%	1,294	136,401