시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:50	8,600	20	-0.23%	180	5,238
05/19 11:45	8,580	30	-0.35%	1	5,058
05/19 11:40	8,580	30	-0.35%	20	5,057
05/19 11:35	8,580	30	-0.35%	11	5,037
05/19 11:30	8,590	20	-0.23%	2	5,026
05/19 11:25	8,590	20	-0.23%	1	5,024
05/19 11:20	8,590	20	-0.23%	67	5,023
05/19 11:15	8,590	20	-0.23%	1	4,956
05/19 11:10	8,570	40	-0.46%	1	4,955
05/19 11:05	8,590	40	-0.46%	179	4,954