시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:25	4,480	55	-1.21%	361	23,586
05/19 11:20	4,475	70	-1.54%	62	23,225
05/19 11:15	4,470	60	-1.32%	12	23,163
05/19 11:10	4,470	60	-1.32%	3	23,151
05/19 11:05	4,470	75	-1.65%	1,062	23,148
05/19 11:00	4,450	80	-1.77%	300	22,086
05/19 10:55	4,455	80	-1.76%	44	21,786
05/19 10:50	4,450	85	-1.87%	41	21,742
05/19 10:45	4,435	95	-2.10%	17	21,701
05/19 10:40	4,455	90	-1.98%	7	21,684